Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 50.50 51.20 50.26 51.20 1,939,700 +0.70(+1.39%)
Aug 30, 2001 50.70 51.15 50.17 50.50 2,545,200 -0.20(-0.39%)
Aug 29, 2001 51.80 52.00 50.51 50.70 3,541,600 -0.95(-1.84%)
Aug 28, 2001 53.00 53.21 51.55 51.65 4,484,400 -1.41(-2.66%)
Aug 27, 2001 53.91 53.91 53.01 53.06 1,694,300 -0.57(-1.06%)
Aug 24, 2001 52.34 53.95 52.30 53.63 2,351,900 +1.46(+2.80%)
Aug 23, 2001 52.10 52.50 52.00 52.17 1,604,200 -0.13(-0.25%)
Aug 22, 2001 51.94 52.60 51.78 52.30 4,197,800 +0.36(+0.69%)
Aug 21, 2001 53.27 53.31 51.94 51.94 3,330,300 -1.40(-2.62%)
Aug 20, 2001 53.75 53.80 52.80 53.34 3,248,000 -0.66(-1.22%)
Aug 17, 2001 55.00 55.00 53.40 54.00 2,413,700 -1.13(-2.05%)
Aug 16, 2001 54.10 55.13 53.79 55.13 2,962,100 +0.69(+1.27%)
Aug 15, 2001 55.55 56.10 54.39 54.44 3,336,500 -1.45(-2.59%)
Aug 14, 2001 56.45 56.70 55.85 55.89 2,119,000 -0.56(-0.99%)
Aug 13, 2001 56.55 57.24 56.15 56.45 1,641,800 -0.40(-0.70%)
Aug 10, 2001 56.51 56.93 56.11 56.85 2,330,500 +0.49(+0.87%)
Aug 09, 2001 56.51 57.04 55.88 56.36 3,755,500 -0.25(-0.44%)
Aug 08, 2001 57.15 57.68 56.32 56.61 2,982,800 -0.89(-1.55%)
Aug 07, 2001 57.44 57.73 56.50 57.50 4,131,900 -0.90(-1.54%)
Aug 06, 2001 59.00 59.80 58.34 58.40 2,732,600 -0.81(-1.37%)
Aug 03, 2001 58.82 59.25 58.56 59.21 1,947,300 +0.39(+0.66%)
Aug 02, 2001 59.50 59.75 58.32 58.82 2,348,200 -0.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.