Skip to main content

Boeing Co (NY: BA )

155.17 -1.22 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 26.08 26.08 25.16 25.35 3,274,718 -0.72(-2.77%)
Nov 27, 2002 25.31 26.16 25.20 26.07 5,113,498 +1.01(+4.01%)
Nov 26, 2002 25.09 25.35 24.76 25.07 4,254,353 +0.13(+0.54%)
Nov 25, 2002 24.98 25.45 24.72 24.93 4,261,069 -0.38(-1.50%)
Nov 22, 2002 24.45 25.63 24.42 25.31 7,366,000 +1.16(+4.81%)
Nov 21, 2002 23.97 24.58 23.84 24.15 7,066,455 +0.53(+2.24%)
Nov 20, 2002 23.23 24.01 23.23 23.62 4,579,823 +0.25(+1.05%)
Nov 19, 2002 23.09 23.56 22.80 23.38 4,728,790 +0.36(+1.55%)
Nov 18, 2002 23.48 23.66 23.00 23.02 4,558,197 -0.43(-1.84%)
Nov 15, 2002 23.34 23.82 23.11 23.45 3,554,921 +0.11(+0.48%)
Nov 14, 2002 23.90 24.12 22.98 23.34 4,228,159 -0.05(-0.22%)
Nov 13, 2002 23.55 24.02 22.98 23.39 4,573,644 -0.18(-0.76%)
Nov 12, 2002 23.67 23.90 23.26 23.57 6,365,679 +0.32(+1.38%)
Nov 11, 2002 24.70 24.72 23.08 23.25 4,961,173 -1.45(-5.88%)
Nov 08, 2002 24.46 25.01 24.20 24.70 5,706,142 +0.66(+2.76%)
Nov 07, 2002 25.15 25.24 23.90 24.04 5,881,839 -0.96(-3.84%)
Nov 06, 2002 23.85 25.63 23.83 25.00 11,624,115 +1.53(+6.54%)
Nov 05, 2002 22.24 23.81 22.24 23.47 6,383,410 +1.38(+6.24%)
Nov 04, 2002 22.64 22.97 22.06 22.09 6,617,673 -0.54(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.