Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.08	26.08	25.16	25.35	3,274,718	-0.72(-2.77%)
Nov 27, 2002	25.31	26.16	25.20	26.07	5,113,498	+1.01(+4.01%)
Nov 26, 2002	25.09	25.35	24.76	25.07	4,254,353	+0.13(+0.54%)
Nov 25, 2002	24.98	25.45	24.72	24.93	4,261,069	-0.38(-1.50%)
Nov 22, 2002	24.45	25.63	24.42	25.31	7,366,000	+1.16(+4.81%)
Nov 21, 2002	23.97	24.58	23.84	24.15	7,066,455	+0.53(+2.24%)
Nov 20, 2002	23.23	24.01	23.23	23.62	4,579,823	+0.25(+1.05%)
Nov 19, 2002	23.09	23.56	22.80	23.38	4,728,790	+0.36(+1.55%)
Nov 18, 2002	23.48	23.66	23.00	23.02	4,558,197	-0.43(-1.84%)
Nov 15, 2002	23.34	23.82	23.11	23.45	3,554,921	+0.11(+0.48%)
Nov 14, 2002	23.90	24.12	22.98	23.34	4,228,159	-0.05(-0.22%)
Nov 13, 2002	23.55	24.02	22.98	23.39	4,573,644	-0.18(-0.76%)
Nov 12, 2002	23.67	23.90	23.26	23.57	6,365,679	+0.32(+1.38%)
Nov 11, 2002	24.70	24.72	23.08	23.25	4,961,173	-1.45(-5.88%)
Nov 08, 2002	24.46	25.01	24.20	24.70	5,706,142	+0.66(+2.76%)
Nov 07, 2002	25.15	25.24	23.90	24.04	5,881,839	-0.96(-3.84%)
Nov 06, 2002	23.85	25.63	23.83	25.00	11,624,115	+1.53(+6.54%)
Nov 05, 2002	22.24	23.81	22.24	23.47	6,383,410	+1.38(+6.24%)
Nov 04, 2002	22.64	22.97	22.06	22.09	6,617,673	-0.54(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.