Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.00 25.59 24.85 25.06 5,626,000 -1.04(-3.98%)
Mar 28, 2003 26.30 26.30 25.99 26.10 3,035,600 -0.42(-1.58%)
Mar 27, 2003 26.40 26.56 25.90 26.52 4,391,200 +0.12(+0.45%)
Mar 26, 2003 27.37 27.40 26.21 26.40 5,804,200 -0.97(-3.54%)
Mar 25, 2003 27.25 27.65 26.83 27.37 3,913,900 +0.34(+1.26%)
Mar 24, 2003 27.80 27.80 26.94 27.03 3,703,800 -1.07(-3.81%)
Mar 21, 2003 28.24 28.25 27.01 28.10 6,547,300 +0.28(+1.01%)
Mar 20, 2003 27.90 28.16 27.37 27.82 3,723,400 -0.13(-0.47%)
Mar 19, 2003 27.90 28.35 27.55 27.95 3,544,200 +0.12(+0.43%)
Mar 18, 2003 27.37 28.42 27.00 27.83 5,973,600 +0.93(+3.46%)
Mar 17, 2003 25.50 27.09 25.32 26.90 5,838,600 +1.35(+5.28%)
Mar 14, 2003 25.25 26.25 25.17 25.55 6,480,800 +0.20(+0.79%)
Mar 13, 2003 25.42 25.52 24.90 25.35 6,496,300 +0.20(+0.80%)
Mar 12, 2003 25.15 25.42 24.73 25.15 4,288,500 -0.07(-0.28%)
Mar 11, 2003 25.63 25.84 25.11 25.22 3,400,400 -0.30(-1.18%)
Mar 10, 2003 25.70 26.20 25.46 25.52 3,705,000 -0.32(-1.24%)
Mar 07, 2003 25.80 25.94 25.40 25.84 6,361,900 -0.32(-1.22%)
Mar 06, 2003 26.60 26.70 26.00 26.16 4,497,700 -0.58(-2.17%)
Mar 05, 2003 27.45 27.45 26.53 26.74 5,300,600 -0.71(-2.59%)
Mar 04, 2003 27.10 27.82 26.91 27.45 5,462,000 +0.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.