Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.41	37.69	37.28	37.67	5,231,167	+0.51(+1.36%)
Jan 28, 2005	37.95	37.95	36.88	37.16	4,993,008	-0.78(-2.06%)
Jan 27, 2005	36.88	37.97	36.88	37.95	6,325,113	+0.83(+2.23%)
Jan 26, 2005	36.90	37.48	36.87	37.12	4,742,760	+0.01(+0.04%)
Jan 25, 2005	37.33	37.38	36.87	37.10	3,968,777	+0.15(+0.40%)
Jan 24, 2005	37.47	37.67	36.87	36.95	4,055,686	-0.32(-0.86%)
Jan 21, 2005	37.71	37.95	37.23	37.28	3,483,056	-0.62(-1.63%)
Jan 20, 2005	38.04	38.35	37.88	37.89	3,301,046	-0.38(-0.99%)
Jan 19, 2005	38.41	38.61	38.20	38.27	3,657,948	-0.35(-0.91%)
Jan 18, 2005	37.60	38.69	37.56	38.62	4,751,625	+0.72(+1.91%)
Jan 14, 2005	37.67	37.96	37.30	37.90	4,143,266	+0.21(+0.55%)
Jan 13, 2005	38.64	38.82	37.66	37.69	5,712,186	-0.98(-2.52%)
Jan 12, 2005	37.97	38.68	37.93	38.67	5,542,399	+0.83(+2.20%)
Jan 11, 2005	37.99	38.04	37.68	37.83	2,745,745	-0.12(-0.31%)
Jan 10, 2005	37.32	38.21	37.30	37.95	3,865,615	+0.50(+1.33%)
Jan 07, 2005	37.60	37.86	37.30	37.45	2,628,881	-0.13(-0.34%)
Jan 06, 2005	37.73	38.06	37.48	37.58	4,132,788	-0.25(-0.65%)
Jan 05, 2005	37.22	38.06	36.89	37.83	7,168,542	+0.62(+1.66%)
Jan 04, 2005	38.08	38.08	37.13	37.21	6,256,741	-0.74(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.