Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.37	51.41	50.85	50.85	5,495,251	-0.54(-1.04%)
Jan 30, 2006	51.01	51.41	50.77	51.39	2,751,118	+0.35(+0.69%)
Jan 27, 2006	50.91	51.55	50.62	51.04	5,312,165	-0.12(-0.23%)
Jan 26, 2006	50.21	51.18	50.12	51.16	6,405,036	+1.35(+2.71%)
Jan 25, 2006	50.41	50.56	49.81	49.81	5,000,530	-0.56(-1.11%)
Jan 24, 2006	50.18	50.53	49.98	50.37	4,811,400	+0.48(+0.95%)
Jan 23, 2006	49.06	50.13	49.06	49.89	5,463,550	+0.39(+0.78%)
Jan 20, 2006	50.70	50.74	49.50	49.51	8,645,853	-1.24(-2.45%)
Jan 19, 2006	50.74	50.99	50.41	50.75	3,549,816	-0.12(-0.23%)
Jan 18, 2006	51.03	51.31	50.66	50.87	3,572,249	-0.27(-0.52%)
Jan 17, 2006	51.42	51.67	51.11	51.14	3,644,113	-0.59(-1.14%)
Jan 13, 2006	51.84	52.26	51.21	51.73	3,981,001	-0.16(-0.30%)
Jan 12, 2006	52.30	52.45	51.77	51.88	3,152,616	-0.31(-0.58%)
Jan 11, 2006	52.09	52.34	51.45	52.19	6,731,850	+0.74(+1.45%)
Jan 10, 2006	51.22	51.55	51.05	51.44	5,197,048	+0.25(+0.48%)
Jan 09, 2006	51.58	51.67	51.11	51.20	6,135,042	-0.43(-0.84%)
Jan 06, 2006	52.37	52.48	51.41	51.63	6,474,483	-0.73(-1.39%)
Jan 05, 2006	52.52	52.52	51.80	52.36	6,176,415	-0.63(-1.18%)
Jan 04, 2006	52.17	53.06	52.01	52.98	4,251,398	+0.54(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.