Skip to main content

Boeing Co (NY: BA )

192.28 +0.33 (+0.17%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 68.11 68.89 67.05 68.00 7,803,401 +0.05(+0.07%)
Feb 27, 2007 68.57 69.12 66.42 67.95 7,627,459 -1.35(-1.95%)
Feb 26, 2007 70.51 70.70 69.01 69.30 5,823,486 -1.05(-1.50%)
Feb 23, 2007 70.30 70.79 70.13 70.35 3,005,118 -0.23(-0.33%)
Feb 22, 2007 70.99 71.64 70.34 70.58 4,076,422 -0.30(-0.42%)
Feb 21, 2007 70.93 71.69 70.17 70.88 6,380,214 -0.05(-0.07%)
Feb 20, 2007 71.30 71.45 70.01 70.93 4,867,581 +0.06(+0.09%)
Feb 16, 2007 71.67 71.69 70.70 70.86 5,833,397 -0.60(-0.84%)
Feb 15, 2007 70.15 71.53 70.02 71.46 7,317,669 +1.38(+1.97%)
Feb 14, 2007 69.58 70.26 69.56 70.08 4,960,949 +0.51(+0.73%)
Feb 13, 2007 69.51 69.64 68.81 69.58 3,862,573 +0.07(+0.10%)
Feb 12, 2007 69.78 70.05 69.18 69.51 4,426,381 -0.62(-0.89%)
Feb 09, 2007 69.62 70.37 69.38 70.13 5,496,144 +0.37(+0.54%)
Feb 08, 2007 155.85 70.41 69.00 69.76 6,616,214 -0.65(-0.92%)
Feb 07, 2007 70.59 71.07 69.90 70.40 3,610,710 -0.49(-0.69%)
Feb 06, 2007 70.91 70.91 70.05 70.89 4,519,420 +0.20(+0.29%)
Feb 05, 2007 70.48 71.24 70.37 70.69 3,886,621 +0.52(+0.74%)
Feb 02, 2007 70.95 71.28 70.09 70.17 6,542,681 -0.78(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.