Skip to main content

Boeing Co (NY: BA )

129.13 +1.79 (+1.41%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 89.62 90.07 88.65 88.91 4,588,106 -0.85(-0.95%)
Mar 29, 2007 90.11 90.54 89.16 89.76 3,520,250 +0.31(+0.35%)
Mar 28, 2007 90.28 90.41 89.01 89.45 4,497,400 -1.07(-1.18%)
Mar 27, 2007 90.60 91.00 90.00 90.52 2,687,815 -0.31(-0.34%)
Mar 26, 2007 90.88 90.94 89.84 90.83 3,272,982 -0.15(-0.16%)
Mar 23, 2007 89.79 91.31 89.79 90.98 2,304,666 +0.41(+0.45%)
Mar 22, 2007 90.40 90.80 89.88 90.57 3,561,600 -0.23(-0.25%)
Mar 21, 2007 90.16 90.95 89.45 90.80 4,230,099 +0.64(+0.71%)
Mar 20, 2007 90.32 90.93 90.02 90.16 3,485,800 -0.16(-0.18%)
Mar 19, 2007 90.50 90.95 89.90 90.32 3,568,338 +0.32(+0.36%)
Mar 16, 2007 91.04 91.04 89.68 90.00 5,815,100 -1.04(-1.14%)
Mar 15, 2007 89.98 91.06 89.57 91.04 3,513,885 +1.06(+1.18%)
Mar 14, 2007 89.45 90.30 88.53 89.98 4,027,900 +0.53(+0.59%)
Mar 13, 2007 91.20 91.10 89.45 89.45 5,247,900 -1.75(-1.92%)
Mar 12, 2007 89.77 91.87 89.00 91.20 5,964,200 +1.69(+1.89%)
Mar 09, 2007 89.70 90.09 89.14 89.51 2,819,900 +0.62(+0.70%)
Mar 08, 2007 88.98 89.67 88.61 88.89 2,811,500 +0.18(+0.20%)
Mar 07, 2007 87.82 89.25 87.82 88.71 5,205,900 +0.89(+1.01%)
Mar 06, 2007 88.03 88.03 87.05 87.82 3,321,900 +0.80(+0.92%)
Mar 05, 2007 86.96 88.19 86.39 87.02 3,787,600 -0.01(-0.01%)
Mar 02, 2007 87.87 88.54 87.01 87.03 4,307,200 -0.82(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.