Indicators

Boeing Co (NY: BA )

154.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.88	32.10	30.83	31.97	3,478,559	+1.01(+3.27%)
Nov 26, 2008	29.51	31.01	29.27	30.96	8,341,298	+0.82(+2.74%)
Nov 25, 2008	30.41	30.60	29.66	30.14	12,823,928	-0.43(-1.40%)
Nov 24, 2008	30.04	30.94	29.17	30.56	12,909,695	+0.88(+2.96%)
Nov 21, 2008	27.89	29.95	27.13	29.69	17,678,258	+1.85(+6.66%)
Nov 20, 2008	27.74	29.81	27.54	27.83	17,873,630	-0.28(-0.99%)
Nov 19, 2008	29.46	30.10	28.09	28.11	14,151,453	-1.56(-5.26%)
Nov 18, 2008	30.45	30.57	28.54	29.67	16,277,692	-1.22(-3.93%)
Nov 17, 2008	30.46	32.10	30.38	30.89	9,399,203	+0.11(+0.34%)
Nov 14, 2008	31.51	32.82	30.60	30.78	0	-1.59(-4.91%)
Nov 13, 2008	31.52	32.49	29.30	32.37	18,662,048	+0.48(+1.51%)
Nov 12, 2008	32.42	33.07	31.50	31.89	10,318,688	-1.09(-3.30%)
Nov 11, 2008	33.45	34.13	32.06	32.98	10,569,896	-1.63(-4.70%)
Nov 10, 2008	35.48	36.24	34.20	34.61	7,071,735	-0.33(-0.94%)
Nov 07, 2008	34.94	35.48	34.02	34.94	9,533,602	+0.65(+1.88%)
Nov 06, 2008	36.73	37.68	34.02	34.29	18,293,688	-2.87(-7.73%)
Nov 05, 2008	39.38	39.45	36.75	37.17	13,335,013	-2.75(-6.90%)
Nov 04, 2008	40.51	40.68	39.25	39.92	12,476,997	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.