Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 48.94 49.40 47.00 47.22 11,198,359 -1.53(-3.13%)
Jan 28, 2010 48.43 49.05 47.77 48.75 11,373,190 +0.49(+1.02%)
Jan 27, 2010 45.85 48.38 45.84 48.26 18,939,662 +3.29(+7.31%)
Jan 26, 2010 44.84 45.59 44.60 44.97 5,841,567 -0.05(-0.12%)
Jan 25, 2010 45.47 45.78 44.81 45.02 4,478,500 +0.01(+0.02%)
Jan 22, 2010 45.68 46.11 44.96 45.02 6,089,797 -1.11(-2.42%)
Jan 21, 2010 46.99 47.74 45.90 46.13 6,931,520 -0.78(-1.66%)
Jan 20, 2010 47.01 47.20 45.61 46.91 6,896,577 -0.35(-0.74%)
Jan 19, 2010 47.22 47.54 46.72 47.26 6,964,541 -0.13(-0.28%)
Jan 15, 2010 47.95 47.39 47.39 47.39 6,502,898 -0.58(-1.20%)
Jan 14, 2010 47.56 48.02 47.36 47.97 3,850,429 +0.31(+0.65%)
Jan 13, 2010 47.23 48.08 47.03 47.66 6,352,880 +0.57(+1.21%)
Jan 12, 2010 46.81 47.69 46.68 47.09 6,767,612 -0.34(-0.72%)
Jan 11, 2010 48.27 48.38 47.15 47.43 7,218,494 -0.57(-1.18%)
Jan 08, 2010 47.95 48.14 47.42 48.00 9,172,339 -0.47(-0.96%)
Jan 07, 2010 46.37 48.55 45.99 48.47 18,452,694 +1.89(+4.05%)
Jan 06, 2010 45.38 46.75 45.10 46.58 11,339,893 +1.37(+3.03%)
Jan 05, 2010 43.83 45.41 43.64 45.21 11,380,525 +1.43(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.