Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 68.14 68.38 66.47 68.14 6,032,163 +0.92(+1.37%)
Jul 29, 2010 67.85 68.53 66.69 67.22 2,100 -0.10(-0.15%)
Jul 28, 2010 67.62 68.00 66.90 67.32 527 -1.30(-1.89%)
Jul 27, 2010 68.62 69.75 68.40 68.62 195,476 -0.23(-0.33%)
Jul 26, 2010 68.15 68.99 68.00 68.85 5,835,190 +0.92(+1.35%)
Jul 23, 2010 66.49 68.17 66.36 67.93 5,029,708 +1.33(+2.00%)
Jul 22, 2010 64.02 67.11 64.02 66.60 11,600 +3.42(+5.41%)
Jul 21, 2010 64.40 64.81 62.66 63.18 4,459,407 -0.70(-1.10%)
Jul 20, 2010 63.88 64.00 61.83 63.88 5,068,555 +0.70(+1.11%)
Jul 19, 2010 62.72 63.36 62.04 63.18 5,031,093 +1.28(+2.07%)
Jul 16, 2010 61.90 64.26 61.68 61.90 7,016,315 -2.33(-3.63%)
Jul 15, 2010 65.65 65.78 63.36 64.23 8,069,267 -0.52(-0.80%)
Jul 14, 2010 64.29 65.39 64.05 64.75 600 +0.32(+0.50%)
Jul 13, 2010 64.43 65.36 64.18 64.43 24,910 +0.09(+0.14%)
Jul 12, 2010 64.55 64.98 64.01 64.34 2,299,433 -0.32(-0.49%)
Jul 09, 2010 64.66 65.20 64.01 64.66 3,145,076 -0.07(-0.11%)
Jul 08, 2010 64.09 64.89 63.55 64.73 4,489,185 +1.43(+2.26%)
Jul 07, 2010 61.48 63.37 61.03 63.30 4,785,046 +1.94(+3.16%)
Jul 06, 2010 62.71 63.02 60.65 61.36 3,762 -0.58(-0.94%)
Jul 02, 2010 61.94 62.50 61.17 61.94 3,563,089 -0.32(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.