Skip to main content

Boeing Co (NY: BA )

174.01 -4.35 (-2.44%)
Streaming Delayed Price Updated: 12:42 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 56.53 57.43 55.93 56.91 7,385,316 -0.15(-0.27%)
Jul 28, 2011 57.34 58.41 57.01 57.06 6,746,447 +0.02(+0.04%)
Jul 27, 2011 57.93 59.12 56.96 57.04 12,142,763 +0.38(+0.67%)
Jul 26, 2011 57.65 57.69 56.42 56.66 8,744,352 -0.93(-1.61%)
Jul 25, 2011 57.65 58.16 57.35 57.59 4,941,517 -1.10(-1.87%)
Jul 22, 2011 59.11 59.11 58.34 58.69 3,617,784 -0.18(-0.30%)
Jul 21, 2011 58.62 59.16 58.15 58.87 5,327,316 +0.66(+1.14%)
Jul 20, 2011 57.44 59.20 57.15 58.20 9,938,025 +1.24(+2.18%)
Jul 19, 2011 56.62 57.33 55.97 56.96 9,204,818 +0.79(+1.41%)
Jul 18, 2011 57.06 57.10 55.78 56.17 9,032,834 -1.40(-2.43%)
Jul 15, 2011 57.90 57.91 57.22 57.57 5,025,481 +0.07(+0.13%)
Jul 14, 2011 58.10 58.41 57.34 57.49 7,047,086 -0.79(-1.36%)
Jul 13, 2011 58.60 59.16 58.03 58.28 5,829,196 +0.19(+0.33%)
Jul 12, 2011 59.46 59.65 57.98 58.09 7,148,273 -1.15(-1.94%)
Jul 11, 2011 59.90 60.35 58.95 59.24 5,422,159 -1.39(-2.29%)
Jul 08, 2011 61.04 61.04 60.22 60.63 5,016,333 -0.74(-1.21%)
Jul 07, 2011 60.84 61.54 60.45 61.37 6,162,536 +1.01(+1.67%)
Jul 06, 2011 59.87 60.70 59.77 60.36 4,652,057 +0.48(+0.80%)
Jul 05, 2011 59.90 60.35 59.64 59.88 3,876,043 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.