Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.51 76.87 75.68 76.80 5,811,059 -0.47(-0.61%)
Apr 27, 2012 77.28 77.57 76.90 77.27 3,756,644 +0.28(+0.36%)
Apr 26, 2012 76.71 77.20 76.55 76.99 4,704,744 -0.09(-0.12%)
Apr 25, 2012 75.05 77.50 74.90 77.08 10,621,291 +3.87(+5.29%)
Apr 24, 2012 73.21 73.74 72.77 73.21 3,664,410 +0.35(+0.48%)
Apr 23, 2012 72.69 73.13 72.17 72.86 5,022,083 -0.69(-0.94%)
Apr 20, 2012 73.27 74.03 73.10 73.55 4,302,019 +0.45(+0.62%)
Apr 19, 2012 73.73 73.96 72.66 73.10 3,729,368 -0.61(-0.83%)
Apr 18, 2012 73.58 74.24 73.47 73.71 2,248,878 -0.38(-0.51%)
Apr 17, 2012 73.13 74.36 73.10 74.09 3,345,239 +1.41(+1.94%)
Apr 16, 2012 72.98 73.19 72.30 72.68 4,799,988 -0.24(-0.33%)
Apr 13, 2012 73.18 73.38 72.37 72.92 3,329,065 -0.58(-0.79%)
Apr 12, 2012 71.69 73.83 71.69 73.50 3,938,759 +1.73(+2.41%)
Apr 11, 2012 71.63 72.51 71.49 71.77 5,099,821 +1.17(+1.66%)
Apr 10, 2012 72.25 72.31 70.59 70.60 5,338,987 -1.83(-2.53%)
Apr 09, 2012 72.63 72.79 72.27 72.43 2,443,361 -1.16(-1.58%)
Apr 05, 2012 73.42 73.89 73.30 73.59 2,640,176 -0.08(-0.11%)
Apr 04, 2012 73.97 74.19 73.49 73.67 2,490,420 -0.98(-1.31%)
Apr 03, 2012 75.00 75.11 74.15 74.65 3,485,900 -0.52(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.