Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 74.82 75.00 73.88 73.91 3,978,771 -0.95(-1.27%)
Jul 30, 2012 74.60 75.59 74.43 74.86 4,999,661 -0.65(-0.86%)
Jul 27, 2012 75.58 75.94 75.08 75.51 4,066,995 +0.60(+0.80%)
Jul 26, 2012 75.13 75.96 74.27 74.91 4,949,115 +0.88(+1.19%)
Jul 25, 2012 74.20 74.48 72.70 74.03 6,130,350 +2.00(+2.78%)
Jul 24, 2012 72.87 73.17 71.35 72.03 3,866,488 -0.88(-1.21%)
Jul 23, 2012 72.31 73.08 71.58 72.91 3,431,711 -0.98(-1.33%)
Jul 20, 2012 74.50 74.80 73.61 73.89 3,148,117 -0.97(-1.30%)
Jul 19, 2012 73.99 75.11 73.70 74.86 4,543,120 +0.97(+1.31%)
Jul 18, 2012 72.71 74.44 72.71 73.89 3,755,967 +0.78(+1.07%)
Jul 17, 2012 73.25 73.51 72.04 73.11 2,775,615 +0.14(+0.19%)
Jul 16, 2012 73.13 73.19 72.25 72.97 3,538,397 -0.54(-0.73%)
Jul 13, 2012 71.93 73.56 71.85 73.51 3,615,990 +1.80(+2.51%)
Jul 12, 2012 71.20 72.02 70.85 71.71 5,799,745 +0.19(+0.27%)
Jul 11, 2012 72.69 72.76 71.23 71.52 6,072,703 -1.70(-2.32%)
Jul 10, 2012 74.63 75.05 72.89 73.22 4,756,701 -0.81(-1.09%)
Jul 09, 2012 74.27 74.85 73.80 74.03 4,357,634 +0.34(+0.46%)
Jul 06, 2012 73.78 73.81 72.90 73.69 3,579,766 -0.75(-1.01%)
Jul 05, 2012 74.38 74.74 73.85 74.44 2,538,923 +0.17(+0.23%)
Jul 03, 2012 73.08 74.27 73.08 74.27 2,166,183 +1.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.