Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 59.36 59.76 58.81 59.47 3,808,201 +0.48(+0.82%)
Aug 30, 2012 59.18 59.24 58.72 58.98 4,073,980 -0.52(-0.87%)
Aug 29, 2012 59.67 59.96 59.24 59.50 3,226,327 +0.05(+0.08%)
Aug 27, 2012 59.09 59.78 59.03 59.45 4,248,052 +0.24(+0.41%)
Aug 24, 2012 58.57 59.28 58.34 59.21 6,425,245 +0.61(+1.04%)
Aug 23, 2012 60.04 60.09 58.32 58.60 11,323,248 -2.03(-3.35%)
Aug 22, 2012 61.08 61.30 60.42 60.63 5,093,720 -0.39(-0.64%)
Aug 21, 2012 61.71 61.93 60.90 61.02 3,765,701 -0.47(-0.76%)
Aug 20, 2012 61.31 61.63 61.08 61.49 2,979,903 -0.07(-0.11%)
Aug 17, 2012 61.37 61.62 61.13 61.56 3,885,069 +0.22(+0.37%)
Aug 16, 2012 60.88 61.42 60.82 61.33 3,365,149 +0.47(+0.78%)
Aug 15, 2012 61.08 61.34 60.59 60.86 3,935,936 -0.25(-0.41%)
Aug 14, 2012 61.51 61.63 60.93 61.11 3,160,604 -0.31(-0.51%)
Aug 13, 2012 61.02 61.62 60.93 61.42 2,874,552 -0.02(-0.03%)
Aug 10, 2012 61.16 61.52 61.07 61.44 3,434,645 -0.06(-0.09%)
Aug 09, 2012 61.77 61.77 61.19 61.50 2,883,731 -0.26(-0.43%)
Aug 08, 2012 61.29 61.84 61.27 61.76 4,119,661 +0.12(+0.19%)
Aug 07, 2012 60.66 61.72 60.38 61.65 5,697,676 +1.30(+2.15%)
Aug 06, 2012 60.61 60.71 60.20 60.35 4,540,072 +0.07(+0.11%)
Aug 03, 2012 60.54 60.72 60.17 60.28 5,543,406 +0.68(+1.14%)
Aug 02, 2012 59.93 60.04 58.91 59.60 5,574,219 -0.65(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.