Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.09 58.34 57.62 57.96 4,872,235 -0.42(-0.72%)
Sep 27, 2012 58.63 58.76 58.06 58.38 4,980,066 -0.12(-0.21%)
Sep 26, 2012 57.75 58.73 57.73 58.51 6,311,178 +0.72(+1.25%)
Sep 25, 2012 58.54 58.71 57.78 57.78 4,905,809 -0.54(-0.93%)
Sep 24, 2012 57.84 58.45 57.64 58.33 6,048,766 +0.05(+0.09%)
Sep 21, 2012 58.38 58.43 57.86 58.28 15,806,048 +0.10(+0.17%)
Sep 20, 2012 57.76 58.18 57.49 58.18 5,853,507 -0.04(-0.07%)
Sep 19, 2012 58.92 58.92 58.20 58.22 6,235,541 -0.46(-0.78%)
Sep 18, 2012 58.18 58.68 57.93 58.68 6,591,922 +0.44(+0.76%)
Sep 17, 2012 58.94 58.98 58.21 58.23 8,305,203 -1.13(-1.91%)
Sep 14, 2012 59.98 60.32 59.13 59.37 7,841,341 -0.25(-0.42%)
Sep 13, 2012 58.87 59.96 58.67 59.62 6,380,150 +0.52(+0.87%)
Sep 12, 2012 59.49 59.70 58.97 59.10 5,283,195 -0.26(-0.43%)
Sep 11, 2012 59.29 59.69 59.26 59.36 4,744,131 +0.16(+0.27%)
Sep 10, 2012 60.22 60.23 58.98 59.20 10,030,911 -1.51(-2.48%)
Sep 07, 2012 60.69 60.82 60.43 60.71 3,698,590 +0.06(+0.10%)
Sep 06, 2012 60.27 61.02 60.27 60.65 5,233,237 +0.75(+1.25%)
Sep 05, 2012 59.45 60.01 59.23 59.90 5,939,446 +0.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.