Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 87.20 87.73 86.74 86.84 6,410,819 -0.60(-0.69%)
Jun 27, 2013 86.81 87.75 86.47 87.44 7,760,461 +2.03(+2.38%)
Jun 26, 2013 84.47 85.95 84.41 85.41 6,211,409 +1.76(+2.11%)
Jun 25, 2013 84.09 84.48 83.23 83.64 4,197,514 +0.70(+0.84%)
Jun 24, 2013 83.97 84.31 82.45 82.95 6,588,556 -1.81(-2.13%)
Jun 21, 2013 84.84 84.89 82.58 84.75 12,186,411 +0.29(+0.34%)
Jun 20, 2013 86.01 86.35 84.25 84.47 8,395,743 -2.21(-2.55%)
Jun 19, 2013 88.02 88.29 86.67 86.68 4,938,850 -1.55(-1.76%)
Jun 18, 2013 87.50 88.29 87.02 88.23 4,760,666 +0.89(+1.02%)
Jun 17, 2013 87.05 87.75 86.91 87.34 4,974,684 +1.02(+1.18%)
Jun 14, 2013 86.60 87.50 86.04 86.32 4,653,083 -0.28(-0.32%)
Jun 13, 2013 85.58 86.75 85.49 86.60 4,811,470 +1.09(+1.27%)
Jun 12, 2013 86.63 86.82 85.29 85.52 3,463,954 -0.74(-0.86%)
Jun 11, 2013 86.14 87.13 85.53 86.25 3,708,931 -0.42(-0.48%)
Jun 10, 2013 86.90 87.27 86.05 86.67 4,774,734 -0.21(-0.24%)
Jun 07, 2013 84.98 86.97 84.82 86.88 6,763,931 +2.31(+2.74%)
Jun 06, 2013 83.63 84.61 83.43 84.57 4,874,245 +1.08(+1.29%)
Jun 05, 2013 84.21 84.53 83.12 83.49 6,076,346 -0.95(-1.12%)
Jun 04, 2013 85.18 85.55 83.99 84.44 4,447,031 -0.96(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.