Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 106.37 108.43 105.19 107.06 11,391,568 -1.09(-1.00%)
Jan 30, 2014 112.56 112.56 107.00 108.14 12,171,701 -2.78(-2.50%)
Jan 29, 2014 112.56 112.61 109.46 110.92 18,708,814 -6.25(-5.33%)
Jan 28, 2014 117.61 118.02 116.61 117.17 5,385,790 -0.23(-0.20%)
Jan 27, 2014 116.83 118.34 115.94 117.40 5,915,968 +0.61(+0.52%)
Jan 24, 2014 120.00 120.06 116.51 116.79 6,872,175 -3.98(-3.30%)
Jan 23, 2014 122.30 122.98 120.59 120.77 5,211,621 -2.61(-2.12%)
Jan 22, 2014 121.63 123.56 121.25 123.39 5,064,263 +2.31(+1.91%)
Jan 21, 2014 120.90 121.76 120.35 121.08 3,789,180 +1.03(+0.86%)
Jan 17, 2014 119.72 120.05 120.05 120.05 3,957,894 +0.21(+0.18%)
Jan 16, 2014 119.94 120.89 119.72 119.83 3,583,026 -0.35(-0.29%)
Jan 15, 2014 119.66 120.58 119.77 120.18 3,546,168 +0.52(+0.44%)
Jan 14, 2014 120.38 121.11 117.78 119.66 9,872,537 -0.59(-0.49%)
Jan 13, 2014 120.98 121.48 119.98 120.25 5,219,895 -1.03(-0.85%)
Jan 10, 2014 122.04 122.05 120.42 121.28 5,323,455 -0.20(-0.16%)
Jan 09, 2014 120.94 121.81 120.12 121.47 4,707,585 +1.12(+0.93%)
Jan 08, 2014 120.24 120.85 119.11 120.36 4,956,741 +0.27(+0.22%)
Jan 07, 2014 118.44 120.59 118.37 120.09 4,959,251 +1.80(+1.52%)
Jan 06, 2014 119.14 119.45 117.77 118.30 4,908,647 +0.67(+0.57%)
Jan 03, 2014 117.14 118.37 117.13 117.62 3,717,800 +0.81(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.