Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 129.88 129.98 126.04 126.15 6,894,008 -3.07(-2.38%)
May 27, 2016 128.96 129.22 129.22 129.22 3,043,700 -0.09(-0.07%)
May 26, 2016 128.48 129.90 128.32 129.31 2,586,266 +0.45(+0.35%)
May 25, 2016 128.00 129.78 127.37 128.86 4,656,748 +1.36(+1.07%)
May 24, 2016 127.76 128.81 126.32 127.50 5,101,868 -0.08(-0.06%)
May 23, 2016 127.40 128.41 125.88 127.58 3,977,242 +0.19(+0.15%)
May 20, 2016 129.13 129.13 127.21 127.39 3,297,732 -0.69(-0.54%)
May 19, 2016 130.24 130.43 127.08 128.08 5,061,252 -2.91(-2.22%)
May 18, 2016 132.45 133.18 130.34 130.99 4,059,866 -1.57(-1.18%)
May 17, 2016 133.62 134.49 131.96 132.56 4,031,994 -1.58(-1.18%)
May 16, 2016 131.63 134.41 131.55 134.14 3,165,324 +2.02(+1.53%)
May 13, 2016 133.74 134.94 131.91 132.12 3,965,859 -2.30(-1.71%)
May 12, 2016 133.49 135.04 133.49 134.42 4,591,261 +1.42(+1.07%)
May 11, 2016 133.81 134.99 132.94 133.00 3,284,133 -1.72(-1.28%)
May 10, 2016 133.18 135.24 132.79 134.72 3,379,045 +2.62(+1.98%)
May 09, 2016 132.80 133.81 131.82 132.10 3,431,065 -1.16(-0.87%)
May 06, 2016 132.11 133.63 131.76 133.26 2,466,030 +1.18(+0.89%)
May 05, 2016 131.73 132.64 131.12 132.08 4,199,192 +1.19(+0.91%)
May 04, 2016 131.59 132.31 130.53 130.89 3,340,340 -1.60(-1.21%)
May 03, 2016 132.70 133.31 131.46 132.49 4,028,700 -1.52(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.