Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 166.47 166.62 165.34 165.38 2,173,788 -1.05(-0.63%)
Mar 30, 2017 165.75 166.91 165.72 166.43 1,857,755 +0.33(+0.20%)
Mar 29, 2017 165.89 166.44 165.49 166.10 1,754,431 +0.25(+0.15%)
Mar 28, 2017 164.85 166.16 163.65 165.85 2,579,950 +1.18(+0.72%)
Mar 27, 2017 163.06 164.99 162.48 164.67 2,941,536 +0.26(+0.16%)
Mar 24, 2017 165.38 166.01 163.43 164.41 2,552,413 -1.35(-0.81%)
Mar 23, 2017 165.83 166.31 165.13 165.76 2,145,592 +0.26(+0.16%)
Mar 22, 2017 164.54 165.61 164.11 165.50 2,679,487 +0.95(+0.58%)
Mar 21, 2017 168.31 168.56 164.11 164.54 3,464,244 -3.21(-1.91%)
Mar 20, 2017 168.41 168.46 167.52 167.75 2,205,294 -0.66(-0.39%)
Mar 17, 2017 166.74 168.68 166.61 168.41 5,386,895 +1.79(+1.07%)
Mar 16, 2017 168.15 168.32 166.11 166.63 3,315,830 -0.49(-0.29%)
Mar 15, 2017 167.39 167.61 166.42 167.12 3,816,465 -0.02(-0.01%)
Mar 14, 2017 166.96 168.03 166.18 167.13 2,509,485 -0.30(-0.18%)
Mar 13, 2017 165.67 167.56 165.62 167.43 3,741,260 +0.33(+0.20%)
Mar 10, 2017 170.10 170.16 166.38 167.11 4,914,480 -1.75(-1.04%)
Mar 09, 2017 169.66 170.74 167.93 168.85 3,315,586 -1.09(-0.64%)
Mar 08, 2017 170.57 170.84 169.72 169.95 2,482,071 -0.26(-0.15%)
Mar 07, 2017 168.92 170.98 168.90 170.21 2,622,085 +1.02(+0.60%)
Mar 06, 2017 169.63 170.47 168.72 169.19 4,538,382 -1.17(-0.69%)
Mar 03, 2017 171.67 169.68 170.36 4,213,758 -0.76(-0.44%)
Mar 02, 2017 172.06 173.66 171.10 171.12 5,247,443 -0.86(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.