Boeing Co (NY: BA )

228.47 USD +5.83 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 352.51 363.40 352.51 354.86 4,175,419 +4.95(+1.41%)
Oct 30, 2018 330.35 351.05 329.77 349.91 5,772,826 +14.32(+4.27%)
Oct 29, 2018 360.55 361.71 328.63 335.59 7,460,891 -23.68(-6.59%)
Oct 26, 2018 360.70 363.30 354.12 359.27 4,073,400 -4.50(-1.24%)
Oct 25, 2018 357.30 364.39 354.97 363.77 4,002,423 +9.12(+2.57%)
Oct 24, 2018 361.59 364.60 351.69 354.65 8,440,408 +4.60(+1.31%)
Oct 23, 2018 349.50 353.56 342.83 350.05 4,387,672 -5.93(-1.67%)
Oct 22, 2018 357.85 358.76 352.46 355.98 2,262,009 -0.28(-0.08%)
Oct 19, 2018 359.80 359.87 354.20 356.26 3,491,600 -3.09(-0.86%)
Oct 18, 2018 364.82 367.76 356.76 359.35 3,254,677 -6.15(-1.68%)
Oct 17, 2018 368.00 368.50 362.70 365.50 2,237,426 -2.75(-0.75%)
Oct 16, 2018 360.45 368.57 358.55 368.25 2,819,094 +9.37(+2.61%)
Oct 15, 2018 359.46 362.55 355.50 358.88 2,978,830 -1.23(-0.34%)
Oct 12, 2018 366.01 367.12 352.26 360.11 5,509,700 +2.00(+0.56%)
Oct 11, 2018 363.44 369.85 355.10 358.11 6,263,962 -9.36(-2.55%)
Oct 10, 2018 382.96 383.80 367.09 367.47 6,031,368 -17.97(-4.66%)
Oct 09, 2018 384.37 386.82 381.14 385.44 2,862,507 -0.33(-0.09%)
Oct 08, 2018 383.84 386.73 377.35 385.77 3,323,324 -0.70(-0.18%)
Oct 05, 2018 389.00 392.39 383.03 386.47 2,899,600 -3.52(-0.90%)
Oct 04, 2018 390.74 391.09 385.29 389.99 3,822,222 -2.31(-0.59%)
Oct 03, 2018 388.90 394.28 386.69 392.30 4,793,466 +5.93(+1.53%)
Oct 02, 2018 380.85 388.61 379.77 386.37 4,621,469 +4.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.