Boeing Co (NY: BA )

228.22 USD +7.44 (+3.37%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 344.70 346.06 339.45 339.91 3,866,200 -6.15(-1.78%)
Oct 30, 2019 346.63 350.00 343.27 346.06 3,996,802 -2.87(-0.82%)
Oct 29, 2019 340.19 349.72 339.22 348.93 6,112,640 +8.05(+2.36%)
Oct 28, 2019 341.50 344.98 339.49 340.88 3,233,866 +1.05(+0.31%)
Oct 25, 2019 342.92 343.37 338.90 339.83 4,058,000 -4.72(-1.37%)
Oct 24, 2019 341.70 345.74 337.77 344.55 5,413,727 +4.05(+1.19%)
Oct 23, 2019 345.00 350.80 336.50 340.50 10,990,700 +3.50(+1.04%)
Oct 22, 2019 336.07 341.48 334.46 337.00 7,966,977 +5.94(+1.79%)
Oct 21, 2019 332.89 334.24 324.40 331.06 15,534,117 -12.94(-3.76%)
Oct 18, 2019 369.00 369.35 344.00 344.00 13,568,400 -25.06(-6.79%)
Oct 17, 2019 372.42 373.80 369.06 369.06 2,402,404 -3.37(-0.90%)
Oct 16, 2019 370.22 377.42 369.24 372.43 3,682,832 +1.47(+0.40%)
Oct 15, 2019 372.58 373.53 370.53 370.96 2,861,348 -2.22(-0.59%)
Oct 14, 2019 374.25 378.70 372.68 373.18 2,137,702 -1.74(-0.46%)
Oct 11, 2019 373.00 376.94 370.08 374.92 3,973,400 +3.92(+1.06%)
Oct 10, 2019 373.70 374.54 370.33 371.00 2,760,656 -3.96(-1.06%)
Oct 09, 2019 376.00 377.86 373.50 374.96 2,792,523 +0.86(+0.23%)
Oct 08, 2019 371.05 377.34 368.64 374.10 4,050,956 -2.44(-0.65%)
Oct 07, 2019 374.06 378.15 373.06 376.54 1,952,921 +0.84(+0.22%)
Oct 04, 2019 372.25 376.13 371.72 375.70 2,013,200 +3.63(+0.98%)
Oct 03, 2019 366.21 372.25 363.23 372.07 2,718,989 +4.71(+1.28%)
Oct 02, 2019 371.85 372.99 363.77 367.36 3,735,731 -7.58(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.