Boeing Co (NY: BA )

228.90 USD -4.03 (-1.73%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 438.70 441.42 437.08 439.96 5,056,831 +4.52(+1.04%)
Feb 27, 2019 427.17 436.33 427.15 435.44 4,599,129 +8.67(+2.03%)
Feb 26, 2019 426.00 429.00 424.25 426.77 2,502,679 -0.10(-0.02%)
Feb 25, 2019 427.49 429.92 426.52 426.87 3,274,029 +2.82(+0.67%)
Feb 22, 2019 419.70 424.47 419.14 424.05 3,132,200 +6.47(+1.55%)
Feb 21, 2019 421.58 422.41 415.68 417.58 2,877,506 -3.97(-0.94%)
Feb 20, 2019 417.14 421.84 417.11 421.55 3,987,359 +5.29(+1.27%)
Feb 19, 2019 415.50 417.94 414.54 416.26 3,049,280 -1.71(-0.41%)
Feb 15, 2019 412.48 418.05 411.43 417.97 4,017,300 +8.15(+1.99%)
Feb 14, 2019 408.93 412.22 407.80 409.82 2,723,032 -0.76(-0.19%)
Feb 13, 2019 412.52 412.72 407.67 410.58 3,077,187 -0.14(-0.03%)
Feb 12, 2019 407.00 411.21 405.39 410.72 3,260,996 +6.77(+1.68%)
Feb 11, 2019 408.10 409.83 402.69 403.95 3,045,756 -0.96(-0.24%)
Feb 08, 2019 400.00 404.96 397.80 404.91 4,570,900 -0.26(-0.06%)
Feb 07, 2019 407.93 410.35 402.29 405.17 5,204,381 -5.94(-1.44%)
Feb 06, 2019 411.51 413.88 405.66 411.11 5,353,326 +0.93(+0.23%)
Feb 05, 2019 400.75 410.75 399.55 410.18 7,223,791 +13.18(+3.32%)
Feb 04, 2019 388.97 397.07 388.12 397.00 4,245,585 +9.57(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.