Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.493	7.741	7.493	7.731	99,864	+0.22(+2.91%)
Jan 28, 2011	7.668	7.686	7.386	7.513	110,280	-0.17(-2.15%)
Jan 27, 2011	7.731	7.741	7.678	7.678	31,060	+0.00(+0.00%)
Jan 26, 2011	7.795	7.795	7.644	7.678	46,009	-0.05(-0.63%)
Jan 25, 2011	7.785	7.799	7.624	7.727	31,775	-0.13(-1.67%)
Jan 24, 2011	7.960	7.970	7.853	7.858	76,518	-0.10(-1.22%)
Jan 21, 2011	7.882	8.023	7.882	7.955	89,122	+0.07(+0.86%)
Jan 20, 2011	7.838	7.906	7.668	7.887	71,477	+0.06(+0.81%)
Jan 19, 2011	7.736	7.916	7.692	7.824	115,345	+0.13(+1.64%)
Jan 18, 2011	7.683	7.906	7.639	7.697	176,028	+0.00(+0.06%)
Jan 14, 2011	7.644	7.799	7.605	7.692	196,904	+0.04(+0.57%)
Jan 13, 2011	7.804	7.814	7.649	7.649	25,735	-0.13(-1.69%)
Jan 12, 2011	7.824	7.882	7.756	7.780	55,740	+0.00(+0.06%)
Jan 11, 2011	7.926	7.926	7.775	7.775	71,409	-0.06(-0.81%)
Jan 10, 2011	7.975	7.975	7.780	7.838	51,981	-0.14(-1.71%)
Jan 07, 2011	8.101	8.145	7.858	7.975	66,015	-0.18(-2.21%)
Jan 06, 2011	8.091	8.291	8.072	8.154	159,512	+0.12(+1.45%)
Jan 05, 2011	7.882	8.077	7.882	8.038	259,234	+0.09(+1.13%)
Jan 04, 2011	7.897	7.965	7.843	7.948	116,557	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.