Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.72 +0.04 (+0.37%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.393	3.577	3.393	3.577	215,175	+0.18(+5.42%)
Feb 27, 2003	3.393	3.407	3.351	3.393	57,507	+0.00(+0.00%)
Feb 26, 2003	3.341	3.393	3.308	3.393	292,630	+0.07(+1.98%)
Feb 25, 2003	3.384	3.384	3.275	3.327	45,199	-0.06(-1.67%)
Feb 24, 2003	3.346	3.402	3.346	3.384	83,608	+0.04(+1.13%)
Feb 21, 2003	3.171	3.346	3.171	3.346	213,478	+0.17(+5.50%)
Feb 20, 2003	3.204	3.228	3.171	3.171	7,214	-0.01(-0.30%)
Feb 19, 2003	3.289	3.289	3.181	3.181	45,624	-0.09(-2.88%)
Feb 18, 2003	3.299	3.332	3.270	3.275	120,956	-0.02(-0.71%)
Feb 14, 2003	3.261	3.299	3.256	3.299	49,868	+0.02(+0.72%)
Feb 13, 2003	3.285	3.285	3.252	3.275	12,944	+0.07(+2.21%)
Feb 12, 2003	3.289	3.289	3.200	3.204	55,173	-0.09(-2.86%)
Feb 11, 2003	3.209	3.365	3.204	3.299	214,327	+0.06(+1.89%)
Feb 10, 2003	3.063	3.256	3.063	3.237	82,547	+0.22(+7.34%)
Feb 07, 2003	3.214	3.270	2.969	3.016	54,536	-0.16(-5.19%)
Feb 06, 2003	3.327	3.327	3.181	3.181	39,045	-0.10(-3.02%)
Feb 05, 2003	3.440	3.440	3.275	3.280	142,389	-0.15(-4.40%)
Feb 04, 2003	3.275	3.534	3.275	3.431	316,185	+0.19(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.