Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.59 +0.75 (+7.62%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.449	3.572	3.449	3.530	104,617	+0.07(+1.90%)
May 27, 2004	3.506	3.534	3.435	3.464	94,643	+0.00(+0.14%)
May 26, 2004	3.440	3.487	3.398	3.459	56,022	+0.04(+1.10%)
May 25, 2004	3.346	3.421	3.299	3.421	93,794	+0.09(+2.83%)
May 24, 2004	3.204	3.417	3.204	3.327	90,823	+0.17(+5.37%)
May 21, 2004	3.252	3.275	3.110	3.157	117,349	-0.04(-1.33%)
May 20, 2004	3.110	3.228	3.110	3.200	153,212	+0.11(+3.66%)
May 19, 2004	3.157	3.252	3.063	3.087	436,293	+0.02(+0.77%)
May 18, 2004	3.134	3.228	3.063	3.063	164,671	-0.04(-1.22%)
May 17, 2004	3.289	3.393	3.101	3.101	188,013	-0.19(-5.73%)
May 14, 2004	3.384	3.421	3.275	3.289	87,216	-0.09(-2.65%)
May 13, 2004	3.440	3.454	3.351	3.379	102,707	-0.02(-0.55%)
May 12, 2004	3.454	3.454	3.351	3.398	104,404	-0.06(-1.64%)
May 11, 2004	3.534	3.581	3.393	3.454	216,024	-0.13(-3.55%)
May 10, 2004	3.699	3.699	3.581	3.581	287,537	-0.19(-5.12%)
May 07, 2004	3.911	3.911	3.723	3.775	68,542	-0.09(-2.32%)
May 06, 2004	3.930	3.958	3.817	3.864	36,499	-0.02(-0.49%)
May 05, 2004	3.817	3.902	3.723	3.883	138,569	+0.11(+3.00%)
May 04, 2004	3.676	3.831	3.676	3.770	106,314	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.