Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.16	10.27	10.16	10.25	16,493	+0.05(+0.46%)
Jan 29, 2015	10.23	10.30	10.15	10.20	15,891	-0.05(-0.52%)
Jan 28, 2015	10.53	10.53	10.16	10.25	70,164	-0.20(-1.91%)
Jan 27, 2015	10.42	10.54	10.33	10.45	7,322	+0.00(+0.00%)
Jan 26, 2015	10.33	10.49	10.29	10.45	31,307	+0.04(+0.38%)
Jan 23, 2015	10.60	10.60	10.38	10.41	113,084	-0.14(-1.32%)
Jan 22, 2015	10.54	10.58	10.40	10.55	63,992	+0.01(+0.06%)
Jan 21, 2015	10.03	10.57	10.03	10.54	99,094	+0.42(+4.13%)
Jan 20, 2015	10.09	10.19	10.01	10.13	47,205	-0.03(-0.26%)
Jan 16, 2015	10.15	10.19	9.967	10.15	39,166	-0.05(-0.52%)
Jan 15, 2015	10.25	10.25	10.12	10.21	45,598	+0.00(+0.00%)
Jan 14, 2015	10.30	10.35	10.07	10.21	36,580	-0.19(-1.85%)
Jan 13, 2015	10.53	10.66	10.31	10.40	37,819	-0.12(-1.14%)
Jan 12, 2015	10.20	10.53	10.19	10.52	27,723	+0.17(+1.67%)
Jan 09, 2015	10.40	10.48	10.22	10.35	197,021	-0.07(-0.70%)
Jan 08, 2015	10.75	10.79	10.36	10.42	137,634	-0.26(-2.42%)
Jan 07, 2015	10.66	10.92	10.43	10.68	107,085	+0.07(+0.62%)
Jan 06, 2015	10.29	10.71	10.13	10.61	101,446	+0.40(+3.97%)
Jan 05, 2015	10.16	10.35	10.12	10.21	61,047	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.