Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 14438 14913 14438 14714 0 +723.00(+5.17%)
May 30, 2000 14044 14182 13735 13991 0 +15.80(+0.11%)
May 29, 2000 13735 14024 13606 13975 0 +252.40(+1.84%)
May 26, 2000 13845 13845 13597 13723 0 -198.40(-1.43%)
May 25, 2000 14082 14251 13853 13921 0 -12.90(-0.09%)
May 24, 2000 14116 14116 13879 13934 0 -323.20(-2.27%)
May 23, 2000 14117 14312 13981 14257 0 +116.50(+0.82%)
May 22, 2000 14278 14278 13981 14141 0 -337.60(-2.33%)
May 19, 2000 14339 14699 14166 14478 0 +155.70(+1.09%)
May 18, 2000 14689 14689 14210 14323 0 -505.20(-3.41%)
May 17, 2000 15293 15293 14721 14828 0 -332.50(-2.19%)
May 16, 2000 14962 15184 14806 15160 0 +279.00(+1.87%)
May 15, 2000 15118 15166 14836 14881 0 -230.60(-1.53%)
May 12, 2000 14439 15168 14288 15112 0 +619.00(+4.27%)
May 10, 2000 14653 14681 14381 14493 0 -284.00(-1.92%)
May 09, 2000 14855 14855 14645 14777 0 -124.10(-0.83%)
May 08, 2000 15338 15443 14827 14901 0 -367.60(-2.41%)
May 05, 2000 15299 15329 15173 15269 0 -45.50(-0.30%)
May 04, 2000 15439 15439 15171 15314 0 -263.40(-1.69%)
May 03, 2000 15695 15695 15512 15578 0 -240.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.