Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 48.81 49.25 48.44 48.81 4,481,700 +0.00(+0.00%)
Jul 28, 2000 48.25 49.13 47.94 48.81 3,930,500 +0.56(+1.16%)
Jul 27, 2000 48.19 49.44 48.19 48.25 3,903,300 +0.25(+0.52%)
Jul 26, 2000 48.63 49.44 47.69 48.00 5,446,900 -0.63(-1.30%)
Jul 25, 2000 48.13 50.25 47.88 48.63 8,840,300 +0.50(+1.04%)
Jul 24, 2000 46.81 48.25 46.69 48.13 5,031,600 +1.32(+2.82%)
Jul 21, 2000 46.06 47.31 45.81 46.81 7,623,100 +0.75(+1.63%)
Jul 20, 2000 45.88 46.25 45.19 46.06 5,036,300 +0.18(+0.39%)
Jul 19, 2000 45.13 46.19 44.06 45.88 7,491,400 +0.75(+1.66%)
Jul 18, 2000 43.97 45.25 43.31 45.13 4,784,800 +1.16(+2.64%)
Jul 17, 2000 44.44 44.44 43.44 43.97 2,502,000 -0.47(-1.06%)
Jul 14, 2000 44.56 45.13 44.31 44.44 3,473,300 -0.12(-0.27%)
Jul 13, 2000 44.13 45.00 44.13 44.56 3,454,200 +0.68(+1.55%)
Jul 12, 2000 44.31 44.38 43.69 43.88 2,233,800 -0.43(-0.97%)
Jul 11, 2000 43.06 44.75 43.06 44.31 3,818,100 +1.31(+3.05%)
Jul 10, 2000 43.75 44.00 43.00 43.00 2,836,600 -0.75(-1.71%)
Jul 07, 2000 43.06 44.06 43.06 43.75 4,260,600 +0.75(+1.74%)
Jul 06, 2000 42.81 43.19 42.56 43.00 3,668,100 +0.19(+0.44%)
Jul 05, 2000 42.06 43.38 42.06 42.81 4,991,400 +1.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.