Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.908	2.908	2.866	2.867	140,120	-0.04(-1.45%)
Nov 27, 2002	2.822	2.936	2.815	2.909	686,402	+0.11(+3.92%)
Nov 26, 2002	2.916	2.919	2.799	2.799	1,311,266	-0.09(-3.11%)
Nov 25, 2002	2.914	2.947	2.880	2.889	542,968	-0.03(-0.91%)
Nov 22, 2002	2.900	2.964	2.855	2.915	510,778	+0.02(+0.55%)
Nov 21, 2002	2.895	2.948	2.873	2.899	625,336	+0.01(+0.26%)
Nov 20, 2002	2.825	2.905	2.788	2.892	963,804	+0.09(+3.13%)
Nov 19, 2002	2.839	2.871	2.802	2.804	655,633	-0.05(-1.74%)
Nov 18, 2002	2.899	2.905	2.832	2.854	1,436,238	-0.02(-0.84%)
Nov 15, 2002	2.873	2.900	2.826	2.878	719,066	+0.00(+0.07%)
Nov 14, 2002	2.807	2.878	2.807	2.876	704,391	+0.07(+2.68%)
Nov 13, 2002	2.715	2.802	2.701	2.801	1,173,038	+0.07(+2.71%)
Nov 12, 2002	2.716	2.763	2.704	2.727	976,585	+0.01(+0.43%)
Nov 11, 2002	2.773	2.788	2.715	2.716	1,191,027	-0.06(-2.32%)
Nov 08, 2002	2.772	2.806	2.753	2.780	1,079,782	+0.01(+0.30%)
Nov 07, 2002	2.793	2.794	2.746	2.772	929,247	-0.02(-0.64%)
Nov 06, 2002	2.702	2.799	2.701	2.790	1,746,303	+0.10(+3.57%)
Nov 05, 2002	2.662	2.713	2.641	2.693	631,964	+0.04(+1.51%)
Nov 04, 2002	2.613	2.688	2.605	2.653	2,288,325	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.