Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.984 3.020 2.968 2.999 37,153,248 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,231,532 -0.09(-2.79%)
Dec 27, 2002 3.131 3.186 3.067 3.099 33,370,086 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,520,780 -0.02(-0.71%)
Dec 24, 2002 3.213 3.238 3.167 3.182 22,865,676 -0.04(-1.39%)
Dec 23, 2002 3.231 3.288 3.220 3.227 60,612,216 -0.04(-1.22%)
Dec 20, 2002 3.283 3.284 3.227 3.267 111,199,280 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,670,536 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.174 3.257 78,560,240 -0.02(-0.74%)
Dec 17, 2002 3.291 3.378 3.274 3.281 88,782,768 +0.01(+0.21%)
Dec 16, 2002 3.267 3.283 3.222 3.274 51,576,844 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,530,700 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.162 3.241 60,657,364 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.150 65,570,380 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,903,840 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,852,724 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,152,852 +0.10(+3.12%)
Dec 05, 2002 3.188 3.217 3.146 3.155 41,927,928 -0.02(-0.60%)
Dec 04, 2002 3.136 3.238 3.092 3.174 105,985,272 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,357,976 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.