Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.94 +0.26 (+2.43%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.568 2.568 2.403 2.403 46,897 -0.26(-9.73%)
Dec 30, 2002 2.615 2.663 2.615 2.663 50,929 +0.05(+1.80%)
Dec 27, 2002 2.606 2.615 2.606 2.615 46,260 +0.00(+0.00%)
Dec 26, 2002 2.526 2.615 2.526 2.615 78,940 +0.09(+3.74%)
Dec 24, 2002 2.521 2.521 2.521 2.521 1,061 -0.05(-1.83%)
Dec 23, 2002 2.422 2.568 2.422 2.568 78,091 +0.15(+6.03%)
Dec 20, 2002 2.380 2.422 2.309 2.422 75,120 +0.07(+2.80%)
Dec 19, 2002 2.366 2.366 2.333 2.356 85,730 -0.00(-0.20%)
Dec 18, 2002 2.413 2.413 2.352 2.361 30,557 +0.03(+1.39%)
Dec 17, 2002 2.329 2.352 2.329 2.329 16,482 +0.00(+0.00%)
Dec 16, 2002 2.352 2.352 2.329 2.329 2,819 +0.00(+0.00%)
Dec 13, 2002 2.375 2.375 2.329 2.329 204,945 -0.05(-1.94%)
Dec 12, 2002 2.352 2.375 2.352 2.375 9,542 +0.01(+0.59%)
Dec 11, 2002 2.361 2.361 2.361 2.361 10,409 -0.01(-0.58%)
Dec 10, 2002 2.435 2.444 2.375 2.375 41,422 +0.00(+0.00%)
Dec 09, 2002 2.347 2.393 2.347 2.375 154,847 +0.04(+1.58%)
Dec 06, 2002 2.352 2.356 2.329 2.338 49,880 -0.01(-0.59%)
Dec 05, 2002 2.319 2.361 2.305 2.352 602,258 +0.05(+2.00%)
Dec 04, 2002 2.213 2.305 2.213 2.305 475,603 +0.05(+2.04%)
Dec 03, 2002 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.