Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 -0.07 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Feb 27, 2002	2.444	2.490	2.407	2.467	8,241	+0.07(+2.88%)
Feb 26, 2002	2.398	2.402	2.398	2.398	1,084	+0.00(+0.00%)
Feb 25, 2002	2.407	2.421	2.398	2.398	21,687	+0.00(+0.00%)
Feb 22, 2002	2.305	2.398	2.305	2.398	3,253	+0.09(+4.00%)
Feb 21, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Feb 20, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Feb 19, 2002	2.232	2.305	2.103	2.305	18,000	+0.12(+5.26%)
Feb 18, 2002	2.075	2.190	2.006	2.190	6,939	+0.00(+0.00%)
Feb 15, 2002	2.075	2.190	2.006	2.190	6,939	+0.07(+3.26%)
Feb 14, 2002	2.121	2.121	2.121	2.121	650	-0.05(-2.13%)
Feb 13, 2002	2.167	2.167	2.167	2.167	0	+0.00(+0.00%)
Feb 12, 2002	1.978	2.167	1.978	2.167	26,675	+0.21(+10.59%)
Feb 11, 2002	1.960	1.960	1.960	1.960	5,855	-0.02(-1.16%)
Feb 08, 2002	1.983	1.983	1.983	1.983	216	+0.00(+0.00%)
Feb 07, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Feb 06, 2002	1.937	1.983	1.937	1.983	5,638	+0.00(+0.00%)
Feb 05, 2002	1.983	1.983	1.983	1.983	16,482	-0.05(-2.27%)
Feb 04, 2002	1.960	2.029	1.844	2.029	27,109	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.