Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.97 +0.21 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.910 7.953 7.852 7.871 506,105 +0.00(+0.00%)
Mar 28, 2002 7.910 7.953 7.852 7.871 506,105 +0.02(+0.20%)
Mar 27, 2002 7.969 7.996 7.852 7.856 35,327 -0.14(-1.81%)
Mar 26, 2002 7.930 8.000 7.926 8.000 44,031 +0.23(+2.91%)
Mar 25, 2002 7.930 7.942 7.750 7.774 27,135 -0.14(-1.83%)
Mar 22, 2002 8.008 8.055 7.918 7.918 60,671 -0.04(-0.44%)
Mar 21, 2002 7.969 8.027 7.871 7.953 77,311 -0.11(-1.40%)
Mar 20, 2002 8.168 8.281 8.067 8.067 46,847 -0.02(-0.24%)
Mar 19, 2002 8.051 8.188 8.047 8.086 83,966 +0.23(+2.99%)
Mar 18, 2002 7.852 7.910 7.820 7.852 49,151 +0.23(+3.08%)
Mar 15, 2002 7.500 7.695 7.500 7.617 31,999 +0.31(+4.28%)
Mar 14, 2002 7.188 7.305 7.149 7.305 94,718 +0.07(+0.92%)
Mar 13, 2002 7.371 7.422 7.168 7.238 83,966 -0.14(-1.96%)
Mar 12, 2002 7.363 7.406 7.285 7.383 47,103 -0.02(-0.32%)
Mar 11, 2002 7.285 7.461 7.266 7.406 63,743 +0.12(+1.61%)
Mar 08, 2002 7.309 7.332 7.285 7.289 14,591 -0.04(-0.48%)
Mar 07, 2002 7.266 7.336 7.250 7.324 197,629 +0.08(+1.08%)
Mar 06, 2002 7.090 7.285 7.078 7.246 376,571 +0.37(+5.40%)
Mar 05, 2002 6.938 6.973 6.848 6.875 68,863 +0.02(+0.28%)
Mar 04, 2002 6.863 6.996 6.777 6.856 395,002 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.