Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 24.78 24.78 24.13 24.44 1,000,028 -0.21(-0.86%)
Apr 29, 2002 24.96 25.42 24.55 24.65 3,118,356 -0.28(-1.13%)
Apr 26, 2002 25.40 25.66 24.78 24.93 1,167,625 -0.19(-0.74%)
Apr 25, 2002 25.10 25.35 24.60 25.12 1,719,971 +0.03(+0.11%)
Apr 24, 2002 25.88 26.02 24.99 25.09 1,786,647 +0.12(+0.49%)
Apr 23, 2002 24.91 25.22 23.81 24.97 2,506,137 +0.19(+0.75%)
Apr 22, 2002 25.60 25.60 24.44 24.78 1,559,971 -0.86(-3.34%)
Apr 19, 2002 25.98 26.32 25.31 25.64 1,080,425 -0.26(-0.99%)
Apr 18, 2002 26.63 26.77 25.27 25.89 2,826,364 -0.53(-2.00%)
Apr 17, 2002 26.19 26.50 26.17 26.42 2,369,610 +0.29(+1.11%)
Apr 16, 2002 26.46 26.59 25.88 26.13 1,447,711 -0.34(-1.27%)
Apr 15, 2002 27.36 27.66 26.15 26.47 1,886,548 -0.95(-3.47%)
Apr 12, 2002 26.19 27.45 26.16 27.42 2,165,273 +1.58(+6.11%)
Apr 11, 2002 26.59 26.76 25.80 25.84 1,994,727 -0.31(-1.18%)
Apr 10, 2002 25.88 26.32 25.49 26.15 1,889,837 +0.26(+1.02%)
Apr 09, 2002 25.56 26.09 25.32 25.88 1,611,112 +0.20(+0.79%)
Apr 08, 2002 25.35 25.82 25.05 25.68 1,311,070 -0.43(-1.65%)
Apr 05, 2002 26.39 26.67 25.93 26.11 1,490,234 -0.19(-0.70%)
Apr 04, 2002 25.79 26.38 25.35 26.30 3,024,125 +0.51(+1.98%)
Apr 03, 2002 26.59 26.98 25.57 25.79 3,232,544 -0.76(-2.86%)
Apr 02, 2002 26.75 27.29 26.50 26.54 2,355,209 -1.63(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.