Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.37	11.49	11.29	11.49	515,183	+0.12(+1.04%)
Jun 27, 2002	11.14	11.37	11.05	11.37	221,956	+0.30(+2.71%)
Jun 26, 2002	11.26	11.31	10.90	11.07	388,254	-0.30(-2.64%)
Jun 25, 2002	11.79	11.79	11.31	11.37	426,265	-0.05(-0.46%)
Jun 21, 2002	11.29	11.43	11.23	11.43	305,444	+0.22(+2.00%)
Jun 20, 2002	11.06	11.33	11.05	11.20	118,784	+0.15(+1.39%)
Jun 19, 2002	11.39	11.50	10.93	11.05	447,137	-0.33(-2.90%)
Jun 18, 2002	11.18	11.52	11.18	11.38	160,019	+0.20(+1.79%)
Jun 17, 2002	10.78	11.20	10.78	11.18	253,349	+0.44(+4.06%)
Jun 14, 2002	10.60	10.86	10.60	10.74	260,137	-0.30(-2.72%)
Jun 12, 2002	10.78	11.06	10.78	11.04	120,311	+0.27(+2.52%)
Jun 11, 2002	11.13	11.32	10.62	10.77	113,184	-0.36(-3.23%)
Jun 10, 2002	11.26	11.38	11.08	11.13	107,075	-0.12(-1.10%)
Jun 07, 2002	11.01	11.28	10.95	11.26	11,827,506	+0.26(+2.36%)
Jun 06, 2002	11.17	11.26	10.86	11.00	84,845	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.