Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.823	8.004	7.760	7.993	3,668,436	-0.08(-1.02%)
Aug 29, 2002	7.801	8.212	7.801	8.075	2,951,087	+0.04(+0.51%)
Aug 28, 2002	8.155	8.218	7.925	8.034	2,083,120	-0.07(-0.85%)
Aug 27, 2002	8.382	8.385	8.103	8.103	3,014,179	-0.28(-3.34%)
Aug 26, 2002	8.363	8.404	8.303	8.382	510,568	+0.06(+0.76%)
Aug 23, 2002	8.295	8.473	8.226	8.319	5,378,112	+0.05(+0.63%)
Aug 22, 2002	8.281	8.308	8.226	8.267	5,566,293	-0.07(-0.82%)
Aug 21, 2002	8.550	8.555	8.185	8.336	8,086,315	+0.21(+2.53%)
Aug 20, 2002	8.322	8.391	7.982	8.130	12,635,118	-2.02(-19.86%)
Aug 16, 2002	9.967	10.33	9.940	10.15	4,821,227	+0.24(+2.46%)
Aug 15, 2002	10.01	10.06	9.847	9.902	2,764,000	-0.11(-1.07%)
Aug 14, 2002	9.830	10.04	9.693	10.01	3,020,014	+0.19(+1.98%)
Aug 13, 2002	10.15	10.06	9.789	9.814	2,305,582	-0.44(-4.33%)
Aug 12, 2002	10.12	10.36	10.09	10.26	4,188,487	+0.66(+6.89%)
Aug 07, 2002	9.254	9.597	9.221	9.597	5,595,833	+0.08(+0.81%)
Aug 06, 2002	9.200	9.567	9.158	9.520	10,878,032	-0.24(-2.47%)
Aug 05, 2002	10.17	10.20	9.748	9.762	3,693,600	-0.66(-6.32%)
Aug 02, 2002	9.899	10.42	9.899	10.42	7,450,656	+0.58(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.