Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.061	2.085	1.971	2.016	54,972,692	-0.06(-2.99%)
Sep 27, 2002	2.066	2.191	2.066	2.078	42,072,196	-0.01(-0.33%)
Sep 26, 2002	2.229	2.229	2.059	2.085	75,256,560	-0.13(-6.00%)
Sep 25, 2002	2.082	2.235	2.073	2.218	70,379,072	+0.10(+4.47%)
Sep 24, 2002	2.125	2.173	2.099	2.123	60,487,500	-0.10(-4.58%)
Sep 23, 2002	2.159	2.260	2.151	2.225	52,800,224	-0.01(-0.46%)
Sep 20, 2002	2.220	2.244	2.156	2.235	99,350,488	+0.02(+0.70%)
Sep 19, 2002	2.211	2.258	2.170	2.220	48,106,240	-0.09(-4.03%)
Sep 18, 2002	2.246	2.336	2.232	2.313	38,900,616	+0.01(+0.30%)
Sep 17, 2002	2.427	2.427	2.298	2.306	36,038,728	-0.05(-2.20%)
Sep 16, 2002	2.313	2.362	2.282	2.358	49,316,640	+0.03(+1.11%)
Sep 13, 2002	2.332	2.401	2.315	2.332	36,380,256	-0.02(-0.74%)
Sep 12, 2002	2.436	2.438	2.344	2.349	43,888,080	-0.13(-5.29%)
Sep 11, 2002	2.522	2.527	2.462	2.481	35,855,228	+0.03(+1.41%)
Sep 10, 2002	2.349	2.453	2.344	2.446	47,586,424	+0.11(+4.89%)
Sep 09, 2002	2.275	2.401	2.260	2.332	42,162,496	+0.00(+0.00%)
Sep 06, 2002	2.289	2.403	2.284	2.332	55,890,764	+0.11(+5.06%)
Sep 05, 2002	2.177	2.272	2.177	2.220	39,425,064	-0.04(-1.76%)
Sep 04, 2002	2.211	2.273	2.159	2.260	59,785,340	+0.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.