Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 +0.160 (+1.69%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.281 2.286 2.281 2.281 10,520 -0.02(-0.99%)
May 28, 2002 2.304 2.304 2.304 2.304 438 -0.02(-0.98%)
May 27, 2002 2.418 2.418 2.327 2.327 15,122 +0.00(+0.00%)
May 24, 2002 2.418 2.418 2.327 2.327 15,122 -0.09(-3.77%)
May 23, 2002 2.400 2.418 2.395 2.418 51,723 +0.02(+0.95%)
May 22, 2002 2.373 2.400 2.373 2.395 78,023 +0.07(+2.94%)
May 21, 2002 2.309 2.373 2.309 2.327 138,952 +0.02(+0.79%)
May 20, 2002 2.327 2.327 2.295 2.309 33,751 +0.02(+0.80%)
May 17, 2002 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
May 16, 2002 2.327 2.327 2.290 2.290 3,287 -0.00(-0.20%)
May 15, 2002 2.290 2.304 2.263 2.295 25,204 +0.01(+0.60%)
May 14, 2002 2.281 2.281 2.281 2.281 131,500 -0.00(-0.20%)
May 13, 2002 2.281 2.286 2.277 2.286 3,068 +0.00(+0.20%)
May 10, 2002 2.190 2.281 2.190 2.281 6,355 +0.00(+0.00%)
May 09, 2002 2.259 2.281 2.259 2.281 15,780 +0.00(+0.00%)
May 08, 2002 2.309 2.309 2.281 2.281 23,889 -0.07(-2.91%)
May 07, 2002 2.373 2.373 2.281 2.350 9,205 -0.07(-2.83%)
May 06, 2002 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
May 03, 2002 2.327 2.418 2.327 2.418 50,627 +0.05(+1.92%)
May 02, 2002 2.373 2.373 2.373 2.373 32,875 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.