Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.35	12.40	12.05	12.07	383,015	-0.06(-0.46%)
Feb 27, 2002	12.15	12.30	12.02	12.13	505,658	+0.36(+3.08%)
Feb 26, 2002	11.69	11.77	11.53	11.77	419,847	+0.28(+2.40%)
Feb 25, 2002	11.38	11.54	11.33	11.49	359,505	+0.18(+1.62%)
Feb 22, 2002	11.08	11.31	11.03	11.31	534,653	+0.36(+3.26%)
Feb 21, 2002	10.90	11.07	10.90	10.95	397,708	+0.29(+2.68%)
Feb 20, 2002	10.64	10.69	10.54	10.66	216,290	+0.06(+0.53%)
Feb 19, 2002	10.60	10.66	10.57	10.61	212,764	-0.36(-3.30%)
Feb 18, 2002	10.94	10.97	10.87	10.97	186,119	+0.00(+0.00%)
Feb 15, 2002	10.94	10.97	10.87	10.97	186,119	+0.03(+0.23%)
Feb 14, 2002	10.92	10.94	10.83	10.94	250,967	+0.17(+1.61%)
Feb 13, 2002	10.86	10.93	10.75	10.77	188,862	-0.04(-0.33%)
Feb 12, 2002	10.93	10.97	10.72	10.81	132,830	-0.22(-2.04%)
Feb 11, 2002	10.89	11.13	10.89	11.03	353,040	+0.22(+2.03%)
Feb 08, 2002	10.64	10.82	10.59	10.81	102,659	+0.19(+1.83%)
Feb 07, 2002	10.67	10.67	10.51	10.62	178,675	-0.20(-1.84%)
Feb 06, 2002	11.00	11.00	10.81	10.82	48,783	-0.18(-1.67%)
Feb 05, 2002	10.85	11.17	10.85	11.00	210,805	+0.27(+2.52%)
Feb 04, 2002	10.69	10.80	10.65	10.73	132,830	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.