Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 143.25 143.25 141.00 141.58 255,700 +0.00(+0.00%)
Mar 28, 2002 143.25 143.25 141.00 141.58 255,700 -0.32(-0.23%)
Mar 27, 2002 143.20 143.90 141.45 141.90 274,300 -1.11(-0.78%)
Mar 26, 2002 139.72 143.75 139.05 143.01 426,000 +3.29(+2.35%)
Mar 25, 2002 143.55 143.65 139.40 139.72 394,500 -3.83(-2.67%)
Mar 22, 2002 144.75 145.97 142.65 143.55 377,400 -2.57(-1.76%)
Mar 21, 2002 146.60 146.96 144.20 146.12 4,330,000 -0.68(-0.46%)
Mar 20, 2002 147.25 147.97 146.26 146.80 334,400 -2.08(-1.40%)
Mar 19, 2002 149.50 151.45 148.00 148.88 375,100 -0.61(-0.41%)
Mar 18, 2002 147.52 150.25 145.75 149.49 560,900 +1.79(+1.21%)
Mar 15, 2002 143.00 148.01 140.90 147.70 484,800 +6.07(+4.29%)
Mar 14, 2002 143.15 144.04 140.85 141.63 323,000 -1.77(-1.23%)
Mar 13, 2002 141.63 143.88 140.20 143.40 394,400 +1.77(+1.25%)
Mar 12, 2002 143.00 143.94 140.80 141.63 376,500 -3.12(-2.16%)
Mar 11, 2002 139.01 144.87 138.20 144.75 368,300 +5.75(+4.14%)
Mar 08, 2002 138.25 142.35 138.00 139.00 592,300 -0.91(-0.65%)
Mar 07, 2002 143.70 143.75 137.55 139.91 734,400 -2.78(-1.95%)
Mar 06, 2002 142.40 142.94 139.50 142.69 825,600 +0.24(+0.17%)
Mar 05, 2002 139.40 142.45 137.00 142.45 974,800 +4.66(+3.38%)
Mar 04, 2002 133.56 138.85 130.00 137.79 1,299,300 +4.24(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.