Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.490	2.490	2.310	2.350	144,900	-0.15(-6.00%)
Jul 30, 2002	2.370	2.500	2.270	2.500	182,400	+0.20(+8.70%)
Jul 29, 2002	2.000	2.430	2.000	2.300	146,800	+0.22(+10.58%)
Jul 26, 2002	2.200	2.249	2.050	2.080	43,800	+0.09(+4.52%)
Jul 25, 2002	2.150	2.430	1.900	1.990	120,800	-0.16(-7.44%)
Jul 24, 2002	2.260	2.500	2.140	2.150	73,425	-0.18(-7.73%)
Jul 23, 2002	2.450	2.500	2.300	2.330	58,900	-0.16(-6.46%)
Jul 22, 2002	2.340	2.550	2.050	2.491	91,700	+0.22(+9.74%)
Jul 19, 2002	2.460	2.490	2.260	2.270	68,200	-0.01(-0.44%)
Jul 17, 2002	2.350	2.400	2.170	2.280	70,900	+0.26(+12.87%)
Jul 12, 2002	1.850	2.200	1.750	2.020	851,400	+0.32(+18.82%)
Jul 11, 2002	1.860	1.950	1.540	1.700	390,300	-0.04(-2.30%)
Jul 10, 2002	2.510	2.520	1.530	1.740	1,721,000	-1.16(-40.00%)
Jul 08, 2002	3.050	3.050	2.900	2.900	83,500	-0.15(-4.92%)
Jul 05, 2002	3.100	3.110	2.910	3.050	52,300	-0.05(-1.61%)
Jul 04, 2002	3.270	3.350	3.100	3.100	81,200	+0.00(+0.00%)
Jul 03, 2002	3.270	3.350	3.100	3.100	81,200	-0.30(-8.82%)
Jul 02, 2002	3.250	3.500	3.250	3.400	108,000	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.