Indicators

Forward Inds Inc (NQ: FORD )

0.5401 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8000	0.8300	0.7900	0.8100	19,700	+0.11(+15.71%)
Jul 30, 2002	0.7890	0.7900	0.7000	0.7000	1,100	-0.01(-1.41%)
Jul 29, 2002	0.7100	0.7100	0.7100	0.7100	100	-0.07(-8.97%)
Jul 26, 2002	0.7500	0.7900	0.7500	0.7800	9,000	+0.03(+4.00%)
Jul 25, 2002	0.7900	0.7900	0.7500	0.7500	1,800	-0.07(-8.54%)
Jul 24, 2002	0.7500	0.8200	0.6800	0.8200	46,700	+0.15(+22.21%)
Jul 23, 2002	0.8300	0.8500	0.6700	0.6710	52,900	-0.16(-19.16%)
Jul 22, 2002	0.8700	0.9000	0.8200	0.8300	45,000	-0.06(-6.74%)
Jul 19, 2002	0.8900	0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Jul 17, 2002	0.8300	0.8800	0.8300	0.8800	35,700	+0.15(+20.55%)
Jul 12, 2002	0.8100	0.8200	0.7300	0.7300	2,200	-0.08(-9.88%)
Jul 11, 2002	0.8100	0.8100	0.8100	0.8100	9,000	+0.10(+14.08%)
Jul 10, 2002	0.8100	0.8100	0.7100	0.7100	2,000	-0.09(-11.25%)
Jul 09, 2002	0.8000	0.8000	0.8000	0.8000	5,400	+0.00(+0.00%)
Jul 08, 2002	0.8000	0.8000	0.8000	0.8000	500	+0.04(+5.26%)
Jul 05, 2002	0.7600	0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Jul 04, 2002	0.7600	0.7600	0.7600	0.7600	600	+0.00(+0.00%)
Jul 03, 2002	0.7600	0.7600	0.7600	0.7600	600	-0.02(-2.56%)
Jul 02, 2002	0.7800	0.8200	0.7800	0.7800	23,200	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.