Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.945 2.967 2.931 2.945 396,220 -0.00(-0.11%)
Dec 30, 2002 2.957 2.979 2.920 2.948 627,230 -0.02(-0.78%)
Dec 27, 2002 2.957 2.976 2.947 2.971 1,129,487 +0.01(+0.21%)
Dec 26, 2002 2.939 3.018 2.926 2.965 662,733 +0.04(+1.33%)
Dec 24, 2002 2.897 2.947 2.878 2.926 391,486 +0.01(+0.48%)
Dec 23, 2002 2.816 2.862 2.803 2.912 1,124,753 +0.09(+3.07%)
Dec 20, 2002 2.816 2.862 2.803 2.825 1,092,564 +0.01(+0.49%)
Dec 19, 2002 2.819 2.845 2.804 2.812 706,284 -0.01(-0.30%)
Dec 18, 2002 2.772 2.830 2.770 2.820 1,689,971 +0.04(+1.33%)
Dec 17, 2002 2.875 2.886 2.762 2.783 2,416,138 -0.10(-3.30%)
Dec 16, 2002 2.894 2.906 2.862 2.878 942,975 -0.01(-0.29%)
Dec 13, 2002 2.909 2.937 2.863 2.887 665,100 -0.03(-1.12%)
Dec 12, 2002 2.882 2.920 2.847 2.919 778,712 +0.03(+1.13%)
Dec 11, 2002 2.852 2.891 2.831 2.887 571,844 +0.01(+0.48%)
Dec 10, 2002 2.815 2.878 2.811 2.873 588,412 +0.05(+1.76%)
Dec 09, 2002 2.863 2.873 2.811 2.823 470,541 -0.05(-1.87%)
Dec 06, 2002 2.843 2.889 2.820 2.877 710,545 +0.04(+1.38%)
Dec 05, 2002 2.816 2.867 2.775 2.838 819,423 +0.03(+1.09%)
Dec 04, 2002 2.766 2.828 2.718 2.807 1,218,956 +0.04(+1.61%)
Dec 03, 2002 2.868 2.868 2.757 2.763 938,241 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.