Skip to main content

Boeing Co (NY: BA )

128.32 +0.98 (+0.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.05 40.95 39.87 40.95 4,390,700 +0.95(+2.38%)
Jan 30, 2002 39.85 40.44 39.05 40.00 3,244,300 -0.23(-0.57%)
Jan 29, 2002 41.17 41.29 40.09 40.23 2,640,900 -0.67(-1.64%)
Jan 28, 2002 40.72 41.00 40.34 40.90 2,010,200 +0.42(+1.04%)
Jan 25, 2002 40.03 40.48 39.74 40.48 3,090,800 +0.48(+1.20%)
Jan 24, 2002 39.60 40.25 39.40 40.00 5,671,700 +0.67(+1.70%)
Jan 23, 2002 40.06 40.83 38.00 39.33 8,882,200 -0.45(-1.13%)
Jan 22, 2002 39.70 39.93 39.27 39.78 2,796,100 +0.63(+1.61%)
Jan 21, 2002 38.33 39.62 38.03 39.15 2,805,300 +0.00(+0.00%)
Jan 18, 2002 38.33 39.62 38.03 39.15 2,805,300 +0.82(+2.14%)
Jan 17, 2002 38.55 38.67 37.65 38.33 3,092,700 +0.31(+0.82%)
Jan 16, 2002 38.65 39.10 38.02 38.02 3,783,300 -1.33(-3.38%)
Jan 15, 2002 38.60 39.49 38.43 39.35 3,246,500 +1.10(+2.88%)
Jan 14, 2002 38.69 38.70 38.07 38.25 2,721,400 -0.44(-1.14%)
Jan 11, 2002 39.84 39.95 38.60 38.69 3,433,400 -1.15(-2.89%)
Jan 10, 2002 40.10 40.25 39.63 39.84 2,722,800 -0.06(-0.15%)
Jan 09, 2002 40.39 40.89 39.50 39.90 4,574,400 -0.43(-1.07%)
Jan 08, 2002 41.47 41.70 40.02 40.33 4,211,000 -0.67(-1.63%)
Jan 07, 2002 41.00 41.89 40.92 41.00 6,111,900 +0.64(+1.59%)
Jan 04, 2002 39.65 40.40 39.42 40.36 4,081,100 +1.61(+4.15%)
Jan 03, 2002 38.40 39.00 38.32 38.75 3,491,900 +0.65(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.