Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.140	1.180	1.140	1.180	93,624	+0.05(+4.42%)
Nov 26, 2003	1.100	1.170	1.090	1.130	145,930	+0.03(+2.73%)
Nov 25, 2003	1.120	1.160	1.090	1.100	237,766	+0.01(+0.92%)
Nov 24, 2003	1.190	1.190	1.080	1.090	218,259	-0.09(-7.63%)
Nov 21, 2003	1.160	1.210	1.120	1.180	66,228	+0.03(+2.70%)
Nov 20, 2003	1.210	1.250	1.110	1.149	193,077	-0.06(-5.04%)
Nov 19, 2003	1.220	1.290	1.200	1.210	249,163	+0.02(+1.68%)
Nov 18, 2003	1.240	1.260	1.170	1.190	295,254	+0.01(+0.85%)
Nov 17, 2003	1.100	1.210	1.050	1.180	592,506	+0.08(+7.27%)
Nov 14, 2003	1.140	1.180	1.080	1.100	678,560	-0.04(-3.51%)
Nov 13, 2003	1.220	1.260	1.120	1.140	715,003	-0.07(-5.79%)
Nov 12, 2003	1.310	1.310	1.180	1.210	829,963	-0.01(-0.82%)
Nov 11, 2003	1.360	1.380	1.210	1.220	489,573	-0.16(-11.59%)
Nov 10, 2003	1.420	1.470	1.370	1.380	541,158	-0.01(-0.72%)
Nov 07, 2003	1.500	1.500	1.300	1.390	582,032	-0.07(-4.73%)
Nov 06, 2003	1.340	1.480	1.300	1.459	1,527,034	+0.12(+8.88%)
Nov 05, 2003	1.250	1.410	1.200	1.340	652,907	+0.14(+11.67%)
Nov 04, 2003	1.240	1.240	1.160	1.200	226,796	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.