Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.99	19.33	18.84	19.26	6,114,300	+0.50(+2.69%)
Feb 27, 2003	19.00	19.09	18.61	18.76	7,339,183	-0.15(-0.78%)
Feb 26, 2003	18.96	19.13	18.82	18.91	5,227,655	-0.26(-1.37%)
Feb 25, 2003	18.99	19.26	18.57	19.17	8,397,923	+0.19(+0.99%)
Feb 24, 2003	18.89	19.12	18.78	18.98	9,916,867	-0.17(-0.88%)
Feb 21, 2003	18.45	19.21	18.32	19.15	13,497,958	+1.15(+6.39%)
Feb 20, 2003	18.61	18.82	17.82	18.00	12,021,108	-0.74(-3.95%)
Feb 19, 2003	18.76	18.89	18.43	18.74	5,849,541	-0.10(-0.54%)
Feb 18, 2003	18.35	18.95	18.35	18.84	5,245,801	+0.22(+1.19%)
Feb 14, 2003	18.09	18.62	17.82	18.62	8,176,745	+0.46(+2.52%)
Feb 13, 2003	18.33	18.33	17.96	18.16	7,280,282	-0.17(-0.95%)
Feb 12, 2003	18.13	18.49	18.13	18.33	5,372,975	+0.20(+1.11%)
Feb 11, 2003	18.02	18.22	17.88	18.13	6,584,620	+0.13(+0.75%)
Feb 10, 2003	17.88	18.03	17.43	18.00	7,313,154	-0.02(-0.11%)
Feb 07, 2003	18.52	18.65	17.87	18.02	5,426,819	-0.27(-1.47%)
Feb 06, 2003	18.94	18.94	18.09	18.29	6,276,726	-0.45(-2.40%)
Feb 05, 2003	18.86	19.16	18.50	18.74	4,240,757	+0.06(+0.32%)
Feb 04, 2003	19.18	19.18	18.59	18.68	5,015,401	-0.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.