Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.620 2.720 2.600 2.670 84,100 +0.07(+2.69%)
Aug 28, 2003 2.550 2.700 2.450 2.600 81,700 +0.10(+4.00%)
Aug 27, 2003 2.630 2.690 2.300 2.500 102,800 -0.10(-3.85%)
Aug 26, 2003 2.800 2.850 2.480 2.600 204,400 -0.11(-4.06%)
Aug 25, 2003 2.200 2.800 2.120 2.710 463,800 +0.36(+15.32%)
Aug 22, 2003 2.500 2.500 2.150 2.350 63,900 +0.00(+0.00%)
Aug 21, 2003 2.280 2.360 2.110 2.350 118,200 +0.11(+4.91%)
Aug 20, 2003 1.860 2.380 1.750 2.240 291,700 +0.26(+13.13%)
Aug 19, 2003 1.750 1.980 1.740 1.980 477,100 +0.14(+7.61%)
Aug 18, 2003 1.850 1.850 1.710 1.840 16,200 +0.09(+5.14%)
Aug 15, 2003 1.820 1.950 1.750 1.750 14,700 -0.05(-2.78%)
Aug 14, 2003 1.900 1.920 1.790 1.800 28,400 -0.09(-4.76%)
Aug 13, 2003 1.810 1.890 1.800 1.890 24,800 +0.09(+5.00%)
Aug 12, 2003 1.710 1.810 1.710 1.800 10,700 +0.00(+0.00%)
Aug 11, 2003 1.800 1.800 1.750 1.800 70,200 +0.02(+1.12%)
Aug 08, 2003 1.730 1.780 1.700 1.780 41,200 +0.05(+2.89%)
Aug 07, 2003 1.690 1.760 1.690 1.730 35,500 +0.08(+4.85%)
Aug 06, 2003 1.750 1.750 1.630 1.650 19,900 -0.10(-5.71%)
Aug 05, 2003 1.750 1.750 1.650 1.750 10,600 +0.08(+4.79%)
Aug 04, 2003 1.670 1.730 1.640 1.670 12,800 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.