Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.02 19.02 18.87 18.93 29,000 -0.12(-0.66%)
Sep 29, 2003 18.93 19.11 18.89 19.05 32,200 +0.11(+0.58%)
Sep 26, 2003 19.16 19.25 18.93 18.94 25,900 -0.21(-1.10%)
Sep 25, 2003 19.21 19.24 18.98 19.15 32,100 -0.12(-0.60%)
Sep 24, 2003 19.36 19.43 19.27 19.27 35,200 -0.09(-0.49%)
Sep 23, 2003 19.39 19.48 19.36 19.36 20,600 -0.07(-0.39%)
Sep 22, 2003 19.61 19.61 19.43 19.43 19,600 -0.18(-0.89%)
Sep 19, 2003 19.57 19.62 19.57 19.61 23,600 +0.04(+0.23%)
Sep 18, 2003 19.48 19.57 19.48 19.57 33,400 +0.09(+0.46%)
Sep 17, 2003 19.57 19.57 19.48 19.48 23,300 -0.02(-0.13%)
Sep 16, 2003 19.59 19.59 19.50 19.50 30,000 +0.00(+0.00%)
Sep 15, 2003 19.50 19.54 19.31 19.50 13,900 +0.00(+0.00%)
Sep 12, 2003 19.44 19.50 19.34 19.50 21,300 +0.06(+0.31%)
Sep 11, 2003 19.25 19.44 19.25 19.44 22,200 +0.24(+1.22%)
Sep 10, 2003 19.30 19.30 19.18 19.20 12,800 -0.07(-0.36%)
Sep 09, 2003 19.45 19.45 19.25 19.27 8,600 -0.16(-0.80%)
Sep 08, 2003 19.33 19.46 19.30 19.43 20,100 +0.00(+0.03%)
Sep 05, 2003 19.41 19.48 19.36 19.43 25,200 +0.03(+0.15%)
Sep 04, 2003 19.27 19.43 19.20 19.39 17,600 +0.13(+0.67%)
Sep 03, 2003 19.27 19.27 19.18 19.27 29,700 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.