Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.69 13.70 13.52 13.63 1,463,052 -0.04(-0.32%)
Dec 30, 2003 13.67 13.69 13.60 13.67 2,097,717 +0.00(+0.03%)
Dec 29, 2003 13.70 13.71 13.56 13.67 1,657,637 +0.10(+0.73%)
Dec 26, 2003 13.50 13.66 13.50 13.57 831,407 +0.11(+0.81%)
Dec 24, 2003 13.56 13.63 13.44 13.46 534,568 -0.17(-1.22%)
Dec 23, 2003 13.55 13.63 13.44 13.63 1,652,459 +0.11(+0.79%)
Dec 22, 2003 13.30 13.54 13.30 13.52 2,736,697 +0.31(+2.35%)
Dec 19, 2003 13.51 13.54 13.22 13.21 4,491,411 -0.32(-2.40%)
Dec 18, 2003 13.34 13.54 13.28 13.54 2,955,443 +0.16(+1.16%)
Dec 17, 2003 13.54 13.54 13.21 13.38 5,299,520 -0.16(-1.15%)
Dec 16, 2003 13.41 13.54 13.41 13.54 7,770,875 +0.19(+1.39%)
Dec 15, 2003 13.52 13.53 13.30 13.35 4,761,068 +0.04(+0.30%)
Dec 12, 2003 13.54 13.54 13.23 13.31 4,040,975 -0.13(-0.95%)
Dec 11, 2003 12.91 13.50 12.89 13.44 4,122,951 +0.57(+4.47%)
Dec 10, 2003 13.27 13.27 12.83 12.86 2,774,233 -0.41(-3.06%)
Dec 09, 2003 13.01 13.36 13.01 13.27 2,640,052 +0.29(+2.23%)
Dec 08, 2003 12.91 12.95 12.91 12.98 2,897,197 -0.05(-0.37%)
Dec 05, 2003 13.12 13.24 13.04 13.03 1,655,479 -0.10(-0.78%)
Dec 04, 2003 13.04 13.25 13.02 13.13 1,857,830 +0.09(+0.69%)
Dec 03, 2003 13.01 13.20 13.01 13.04 1,825,471 +0.03(+0.27%)
Dec 02, 2003 12.98 13.05 12.95 13.00 2,474,375 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.