Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 25.72 25.89 25.33 25.55 6,660,926 +0.07(+0.29%)
Jun 27, 2003 25.54 25.91 25.46 25.48 3,191,570 -0.13(-0.52%)
Jun 26, 2003 25.48 25.97 25.40 25.61 3,762,722 -0.01(-0.03%)
Jun 25, 2003 25.71 26.17 25.49 25.62 3,173,437 -0.07(-0.26%)
Jun 24, 2003 25.58 26.13 25.55 25.68 5,471,072 +0.03(+0.12%)
Jun 23, 2003 25.94 26.20 25.57 25.65 6,569,585 -0.80(-3.01%)
Jun 20, 2003 26.43 26.67 26.20 26.45 7,820,826 +0.02(+0.08%)
Jun 19, 2003 26.39 26.59 26.13 26.43 6,313,561 -0.25(-0.92%)
Jun 18, 2003 26.80 26.81 26.25 26.67 10,957,458 -0.24(-0.89%)
Jun 17, 2003 26.73 27.81 26.45 26.91 7,785,633 -0.19(-0.71%)
Jun 16, 2003 26.54 27.13 26.35 27.11 5,965,658 +0.80(+3.03%)
Jun 13, 2003 26.61 26.76 26.08 26.31 6,746,357 -0.31(-1.15%)
Jun 12, 2003 26.73 26.73 26.00 26.61 6,602,495 +0.26(+0.99%)
Jun 11, 2003 25.54 26.35 25.31 26.35 7,082,842 +0.81(+3.18%)
Jun 10, 2003 25.17 26.23 24.57 25.54 8,362,829 +0.85(+3.44%)
Jun 09, 2003 25.61 25.83 24.44 24.69 8,046,358 -1.26(-4.85%)
Jun 06, 2003 25.42 26.19 25.27 25.95 9,163,408 +0.88(+3.50%)
Jun 05, 2003 24.98 25.27 24.76 25.07 6,219,399 +0.10(+0.39%)
Jun 04, 2003 23.91 25.04 23.85 24.98 9,984,002 +1.07(+4.48%)
Jun 03, 2003 23.79 23.93 23.60 23.90 5,887,212 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.